Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 14.5 14.5 13.35 13.5 154.12 Thousand
19 Jan, 2021 14.05 14.5 14.0 14.0 83.49 Thousand
18 Jan, 2021 14.5 14.65 14.05 14.05 114.24 Thousand
15 Jan, 2021 15.75 15.75 14.7 14.75 186.68 Thousand
14 Jan, 2021 15.75 15.85 15.3 15.45 179.82 Thousand
13 Jan, 2021 15.55 15.55 14.8 15.5 772.12 Thousand
12 Jan, 2021 13.7 14.85 13.7 14.85 301.94 Thousand
11 Jan, 2021 14.3 14.3 13.05 14.15 386.08 Thousand
08 Jan, 2021 13.65 13.65 13.65 13.65 101.26 Thousand
07 Jan, 2021 13.0 13.0 13.0 13.0 123.59 Thousand