Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 15.4 15.4 14.75 15.4 308.24 Thousand
03 Feb, 2021 14.7 14.7 14.7 14.7 42.88 Thousand
02 Feb, 2021 13.55 14.0 13.1 14.0 142.19 Thousand
01 Feb, 2021 13.95 14.0 13.2 13.35 149.25 Thousand
29 Jan, 2021 12.9 13.5 12.9 13.5 91.21 Thousand
28 Jan, 2021 12.65 13.15 12.65 12.9 62.23 Thousand
27 Jan, 2021 13.15 13.5 12.9 13.15 75.55 Thousand
25 Jan, 2021 14.15 14.15 13.0 13.05 124.99 Thousand
22 Jan, 2021 13.55 14.0 13.3 13.65 180.96 Thousand
21 Jan, 2021 13.95 14.05 13.3 13.75 198.85 Thousand