Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 17.0 18.7 16.85 18.0 551.17 Thousand
03 Mar, 2021 17.8 18.0 16.8 17.0 260.37 Thousand
02 Mar, 2021 17.45 17.8 17.05 17.35 321.55 Thousand
01 Mar, 2021 16.45 17.4 16.35 17.2 1.19 Million
26 Feb, 2021 15.05 16.55 14.8 16.25 442.36 Thousand
25 Feb, 2021 15.4 15.55 15.05 15.15 133.97 Thousand
24 Feb, 2021 15.25 16.5 15.05 15.3 73 Thousand
23 Feb, 2021 15.55 15.55 14.35 15.25 102.59 Thousand
22 Feb, 2021 15.9 16.05 14.9 15.0 227.98 Thousand
19 Feb, 2021 16.0 16.0 15.5 15.6 121.45 Thousand