Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 15.05 16.1 14.25 15.75 176.11 Thousand
18 Mar, 2021 17.0 17.0 14.95 15.1 349.82 Thousand
17 Mar, 2021 17.3 17.3 15.35 16.05 256.85 Thousand
16 Mar, 2021 17.05 17.95 16.9 17.0 334.69 Thousand
15 Mar, 2021 17.4 17.4 16.6 17.05 175.54 Thousand
12 Mar, 2021 17.0 18.2 16.9 16.95 425.19 Thousand
10 Mar, 2021 17.0 17.25 16.5 16.7 187.05 Thousand
09 Mar, 2021 18.05 18.2 16.9 17.0 246.38 Thousand
08 Mar, 2021 17.45 18.5 17.3 17.7 195.76 Thousand
05 Mar, 2021 17.9 18.65 17.05 17.3 275.86 Thousand