Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 38.9 38.9 38.9 38.9 -
26 Feb, 2021 38.9 38.9 38.9 38.9 -
25 Feb, 2021 38.9 38.9 38.9 38.9 -
24 Feb, 2021 38.9 38.9 38.9 38.9 40 Thousand
23 Feb, 2021 37.6 37.6 37.6 37.6 -
22 Feb, 2021 37.6 37.6 37.6 37.6 -
19 Feb, 2021 37.6 37.6 37.6 37.6 40 Thousand
18 Feb, 2021 37.9 37.9 37.9 37.9 20 Thousand
17 Feb, 2021 37.6 37.6 37.6 37.6 20 Thousand
16 Feb, 2021 37.6 37.6 37.6 37.6 40 Thousand