Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 39.5 39.5 39.5 39.5 -
29 Jan, 2021 39.5 39.5 39.5 39.5 -
28 Jan, 2021 39.5 39.5 39.5 39.5 160 Thousand
27 Jan, 2021 41.5 41.5 41.5 41.5 -
25 Jan, 2021 41.5 41.5 41.5 41.5 -
22 Jan, 2021 41.5 41.5 41.5 41.5 -
21 Jan, 2021 41.5 41.5 41.5 41.5 60 Thousand
20 Jan, 2021 43.6 43.6 43.6 43.6 -
19 Jan, 2021 43.6 43.6 43.6 43.6 -
18 Jan, 2021 43.6 43.6 43.6 43.6 -