Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 40.0 40.0 40.0 40.0 -
15 Mar, 2021 40.0 40.0 40.0 40.0 20 Thousand
12 Mar, 2021 40.8 40.8 40.8 40.8 -
10 Mar, 2021 38.9 40.8 38.9 40.8 40 Thousand
09 Mar, 2021 38.9 38.9 38.9 38.9 -
08 Mar, 2021 38.9 38.9 38.9 38.9 -
05 Mar, 2021 38.9 38.9 38.9 38.9 -
04 Mar, 2021 38.9 38.9 38.9 38.9 -
03 Mar, 2021 38.9 38.9 38.9 38.9 -
02 Mar, 2021 38.9 38.9 38.9 38.9 -