SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2021 | 8.1 | 8.1 | 7.4 | 7.55 | 1.45 Million |
| 23 Dec, 2021 | 8.0 | 8.15 | 7.85 | 7.95 | 1.43 Million |
| 22 Dec, 2021 | 7.75 | 7.95 | 7.5 | 7.85 | 1.61 Million |
| 21 Dec, 2021 | 7.05 | 7.65 | 6.85 | 7.45 | 2.09 Million |
| 20 Dec, 2021 | 7.3 | 7.3 | 6.7 | 7.05 | 3.92 Million |
| 17 Dec, 2021 | 8.15 | 8.2 | 7.35 | 7.4 | 3.83 Million |
| 16 Dec, 2021 | 8.9 | 8.95 | 7.9 | 8.15 | 5.3 Million |
| 15 Dec, 2021 | 8.8 | 8.95 | 7.9 | 8.6 | 10.62 Million |
| 14 Dec, 2021 | 8.15 | 8.6 | 7.6 | 8.6 | 13.13 Million |
| 13 Dec, 2021 | 7.8 | 8.0 | 7.65 | 7.85 | 1.79 Million |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF