SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 6.5 6.6 6.2 6.5 899.76 Thousand
25 Nov, 2021 6.15 6.45 6.1 6.45 537.6 Thousand
24 Nov, 2021 6.25 6.3 6.1 6.15 481.39 Thousand
23 Nov, 2021 6.25 6.35 6.1 6.2 475.53 Thousand
22 Nov, 2021 6.65 6.65 6.25 6.25 758.89 Thousand
18 Nov, 2021 6.5 6.7 6.3 6.55 658.69 Thousand
17 Nov, 2021 6.7 6.75 6.5 6.55 475 Thousand
16 Nov, 2021 6.9 6.9 6.65 6.65 749.12 Thousand
15 Nov, 2021 6.9 7.0 6.55 6.85 1.04 Million
12 Nov, 2021 6.8 6.95 6.65 6.7 387.09 Thousand