SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 7.45 | 7.6 | 7.25 | 7.5 | 1.01 Million |
| 09 Dec, 2021 | 7.65 | 7.9 | 7.15 | 7.25 | 2.18 Million |
| 08 Dec, 2021 | 8.05 | 8.5 | 7.15 | 7.65 | 2.99 Million |
| 07 Dec, 2021 | 7.65 | 8.0 | 7.65 | 7.8 | 1.61 Million |
| 06 Dec, 2021 | 7.35 | 7.45 | 7.3 | 7.4 | 1.93 Million |
| 03 Dec, 2021 | 6.9 | 7.1 | 6.9 | 7.1 | 1.7 Million |
| 02 Dec, 2021 | 6.75 | 7.05 | 6.7 | 6.8 | 705.67 Thousand |
| 01 Dec, 2021 | 6.65 | 6.8 | 6.5 | 6.75 | 586.65 Thousand |
| 30 Nov, 2021 | 6.45 | 6.75 | 6.35 | 6.5 | 537.21 Thousand |
| 29 Nov, 2021 | 6.65 | 6.8 | 6.5 | 6.5 | 1.17 Million |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF