SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 6.65 | 6.85 | 6.5 | 6.75 | 621.96 Thousand |
| 10 Nov, 2021 | 6.75 | 7.0 | 6.65 | 6.7 | 747.21 Thousand |
| 09 Nov, 2021 | 7.0 | 7.05 | 6.65 | 6.7 | 763.31 Thousand |
| 08 Nov, 2021 | 7.1 | 7.3 | 6.7 | 6.9 | 1.24 Million |
| 04 Nov, 2021 | 6.9 | 7.05 | 6.8 | 7.0 | 662.42 Thousand |
| 03 Nov, 2021 | 6.75 | 6.75 | 6.55 | 6.75 | 415.89 Thousand |
| 02 Nov, 2021 | 6.5 | 6.65 | 6.35 | 6.45 | 856.28 Thousand |
| 01 Nov, 2021 | 7.05 | 7.1 | 6.6 | 6.6 | 933.2 Thousand |
| 29 Oct, 2021 | 6.55 | 6.95 | 6.4 | 6.9 | 1.35 Million |
| 28 Oct, 2021 | 7.4 | 7.4 | 6.7 | 6.7 | 2.13 Million |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF