SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 7.05 7.05 6.65 7.05 3.19 Million
26 Oct, 2021 6.75 6.75 6.75 6.75 334.64 Thousand
25 Oct, 2021 6.45 6.45 6.45 6.45 458.25 Thousand
22 Oct, 2021 5.8 6.15 5.8 6.15 1.05 Million
21 Oct, 2021 5.9 6.2 5.9 5.9 2.37 Million
20 Oct, 2021 6.2 6.2 6.2 6.2 301.77 Thousand
19 Oct, 2021 6.5 7.0 6.5 6.5 2.83 Million
18 Oct, 2021 6.8 6.8 6.8 6.8 227.12 Thousand
14 Oct, 2021 7.15 7.4 7.15 7.15 4.59 Million
13 Oct, 2021 7.5 7.5 7.5 7.5 345.14 Thousand