SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 5.6 | 5.75 | 5.5 | 5.55 | 754.25 Thousand |
| 27 Sep, 2021 | 5.65 | 5.7 | 5.45 | 5.5 | 555.98 Thousand |
| 24 Sep, 2021 | 5.7 | 5.9 | 5.5 | 5.55 | 1.17 Million |
| 23 Sep, 2021 | 5.5 | 5.65 | 5.45 | 5.65 | 1.34 Million |
| 22 Sep, 2021 | 5.1 | 5.4 | 5.1 | 5.4 | 924.93 Thousand |
| 21 Sep, 2021 | 5.2 | 5.3 | 5.05 | 5.15 | 599.66 Thousand |
| 20 Sep, 2021 | 5.3 | 5.55 | 5.25 | 5.25 | 957.73 Thousand |
| 17 Sep, 2021 | 5.8 | 5.8 | 5.45 | 5.45 | 1.13 Million |
| 16 Sep, 2021 | 5.85 | 6.0 | 5.7 | 5.7 | 1.73 Million |
| 15 Sep, 2021 | 5.65 | 5.75 | 5.45 | 5.75 | 4.23 Million |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF