SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | 398.53 Thousand |
| 13 Sep, 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 336.64 Thousand |
| 09 Sep, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 182.86 Thousand |
| 08 Sep, 2021 | 4.8 | 4.8 | 4.75 | 4.8 | 251.79 Thousand |
| 07 Sep, 2021 | 4.7 | 4.8 | 4.55 | 4.6 | 561.53 Thousand |
| 06 Sep, 2021 | 4.95 | 4.95 | 4.65 | 4.7 | 1.4 Million |
| 03 Sep, 2021 | 4.85 | 4.9 | 4.8 | 4.85 | 405.45 Thousand |
| 02 Sep, 2021 | 5.15 | 5.15 | 4.8 | 4.9 | 1.14 Million |
| 01 Sep, 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 187.6 Thousand |
| 31 Aug, 2021 | 4.75 | 4.75 | 4.7 | 4.75 | 314.91 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF