SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 5.35 | 5.4 | 5.1 | 5.1 | 727.5 Thousand |
| 12 Aug, 2021 | 5.15 | 5.4 | 5.1 | 5.35 | 770.68 Thousand |
| 11 Aug, 2021 | 5.15 | 5.25 | 5.05 | 5.15 | 1.35 Million |
| 10 Aug, 2021 | 5.6 | 5.65 | 5.3 | 5.3 | 641.51 Thousand |
| 09 Aug, 2021 | 5.75 | 5.75 | 5.45 | 5.55 | 1.48 Million |
| 06 Aug, 2021 | 5.55 | 5.75 | 5.5 | 5.6 | 1.77 Million |
| 05 Aug, 2021 | 6.05 | 6.05 | 5.55 | 5.55 | 3.92 Million |
| 04 Aug, 2021 | 5.8 | 5.8 | 5.8 | 5.8 | 811.78 Thousand |
| 03 Aug, 2021 | 5.4 | 5.55 | 5.35 | 5.55 | 1.42 Million |
| 02 Aug, 2021 | 5.15 | 5.3 | 5.05 | 5.3 | 1.4 Million |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF