SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 4.45 4.65 4.45 4.55 608.71 Thousand
27 Aug, 2021 4.65 4.65 4.4 4.5 426.14 Thousand
26 Aug, 2021 4.45 4.65 4.4 4.55 168.42 Thousand
25 Aug, 2021 4.6 4.65 4.45 4.45 382.03 Thousand
24 Aug, 2021 4.45 4.65 4.45 4.6 1.22 Million
23 Aug, 2021 4.25 4.5 4.25 4.45 1.58 Million
20 Aug, 2021 4.4 4.4 4.3 4.3 967.94 Thousand
18 Aug, 2021 4.65 4.85 4.45 4.5 1.74 Million
17 Aug, 2021 4.75 4.9 4.65 4.65 1.68 Million
16 Aug, 2021 5.05 5.05 4.85 4.85 2.03 Million