SEPC Limited (SEPC)

INR 11.72

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 11.91 12.06 11.7 11.72 3.42 Million
04 Aug, 2025 11.81 11.99 11.5 11.86 4.4 Million
01 Aug, 2025 11.75 11.96 11.5 11.77 3.8 Million
31 Jul, 2025 11.69 11.95 11.6 11.72 7.42 Million
30 Jul, 2025 12.0 12.11 11.8 11.82 4.03 Million
29 Jul, 2025 12.03 12.06 11.7 11.99 5.35 Million
28 Jul, 2025 11.65 12.09 11.53 12.0 11.53 Million
25 Jul, 2025 12.25 12.28 11.54 11.64 20.19 Million
24 Jul, 2025 12.7 12.71 12.21 12.25 9.58 Million
23 Jul, 2025 12.95 12.98 12.61 12.65 9.12 Million