SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 8.5 | 8.6 | 7.85 | 7.85 | 1.06 Million |
| 11 Oct, 2021 | 8.25 | 8.25 | 8.0 | 8.25 | 2.12 Million |
| 08 Oct, 2021 | 7.9 | 7.9 | 7.8 | 7.9 | 1.84 Million |
| 07 Oct, 2021 | 7.5 | 7.55 | 7.4 | 7.55 | 1.56 Million |
| 06 Oct, 2021 | 7.2 | 7.2 | 7.0 | 7.2 | 2.48 Million |
| 05 Oct, 2021 | 6.9 | 6.9 | 6.8 | 6.9 | 1.43 Million |
| 04 Oct, 2021 | 6.45 | 6.6 | 6.45 | 6.6 | 1.25 Million |
| 01 Oct, 2021 | 6.1 | 6.35 | 6.0 | 6.3 | 2.88 Million |
| 30 Sep, 2021 | 5.85 | 6.05 | 5.85 | 6.05 | 2.72 Million |
| 29 Sep, 2021 | 5.75 | 5.8 | 5.75 | 5.8 | 1.39 Million |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF