SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 11.95 12.0 11.15 11.15 4.7 Million
07 Jan, 2022 12.3 12.45 11.5 11.7 6.12 Million
06 Jan, 2022 11.9 12.1 11.15 12.1 6.84 Million
05 Jan, 2022 10.55 11.55 10.45 11.55 12.46 Million
04 Jan, 2022 12.1 12.1 11.0 11.0 9.33 Million
03 Jan, 2022 11.5 11.55 11.3 11.55 4.24 Million
30 Dec, 2021 10.2 10.5 9.75 10.5 11.97 Million
29 Dec, 2021 9.4 9.55 9.1 9.55 5.28 Million
28 Dec, 2021 8.55 8.7 8.2 8.7 4.25 Million
27 Dec, 2021 7.55 8.0 7.25 7.95 1.66 Million