SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 9.45 9.55 9.25 9.25 1.34 Million
21 Jan, 2022 9.8 10.0 9.55 9.7 2 Million
20 Jan, 2022 10.15 10.65 9.65 9.8 11.97 Million
19 Jan, 2022 9.7 10.15 9.25 10.15 6.61 Million
18 Jan, 2022 9.9 10.05 9.6 9.7 1.6 Million
17 Jan, 2022 10.5 10.5 10.0 10.05 1.44 Million
14 Jan, 2022 10.0 10.3 9.7 10.1 2.09 Million
13 Jan, 2022 10.0 10.5 9.75 9.9 3.3 Million
12 Jan, 2022 10.6 10.9 10.1 10.1 3.41 Million
11 Jan, 2022 10.95 11.1 10.6 10.6 5.2 Million