SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 9.7 9.9 9.15 9.35 1 Million
07 Feb, 2022 10.1 10.1 9.55 9.7 1.31 Million
04 Feb, 2022 9.6 9.75 9.3 9.5 1 Million
03 Feb, 2022 9.55 9.9 9.4 9.55 1.51 Million
02 Feb, 2022 9.5 9.75 9.35 9.5 1.39 Million
01 Feb, 2022 9.75 9.9 9.4 9.45 1.51 Million
31 Jan, 2022 10.0 10.1 9.7 9.8 2 Million
28 Jan, 2022 9.35 9.7 9.35 9.7 1.23 Million
27 Jan, 2022 8.8 9.3 8.7 9.25 1.31 Million
25 Jan, 2022 8.8 9.45 8.8 8.95 2.17 Million