SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 8.25 | 8.95 | 7.9 | 7.9 | 4.24 Million |
| 21 Feb, 2022 | 8.55 | 9.1 | 8.15 | 8.75 | 1.52 Million |
| 18 Feb, 2022 | 8.75 | 9.0 | 8.45 | 8.55 | 482.95 Thousand |
| 17 Feb, 2022 | 9.2 | 9.3 | 8.8 | 8.85 | 630.89 Thousand |
| 16 Feb, 2022 | 8.9 | 9.4 | 8.4 | 9.1 | 931.02 Thousand |
| 15 Feb, 2022 | 8.85 | 9.1 | 8.15 | 8.65 | 1.91 Million |
| 14 Feb, 2022 | 9.25 | 9.4 | 8.8 | 8.85 | 1.55 Million |
| 11 Feb, 2022 | 9.55 | 10.0 | 9.25 | 9.7 | 1.65 Million |
| 10 Feb, 2022 | 9.4 | 10.0 | 9.15 | 9.65 | 1.15 Million |
| 09 Feb, 2022 | 9.5 | 9.65 | 9.1 | 9.3 | 792.3 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF