SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 7.65 | 8.1 | 7.3 | 7.95 | 1.38 Million |
| 23 Mar, 2022 | 7.65 | 7.7 | 7.5 | 7.55 | 645.55 Thousand |
| 22 Mar, 2022 | 7.8 | 7.85 | 7.5 | 7.65 | 809.3 Thousand |
| 21 Mar, 2022 | 7.85 | 8.0 | 7.7 | 7.8 | 500.84 Thousand |
| 17 Mar, 2022 | 7.95 | 8.05 | 7.4 | 7.9 | 979.06 Thousand |
| 16 Mar, 2022 | 8.05 | 8.15 | 7.75 | 7.8 | 1.08 Million |
| 15 Mar, 2022 | 8.05 | 8.1 | 7.8 | 7.95 | 570.74 Thousand |
| 14 Mar, 2022 | 7.95 | 8.1 | 7.9 | 7.95 | 1.1 Million |
| 11 Mar, 2022 | 8.2 | 8.2 | 7.95 | 8.0 | 865.18 Thousand |
| 10 Mar, 2022 | 8.2 | 8.45 | 7.8 | 8.05 | 1.63 Million |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF