SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 8.7 | 9.1 | 8.4 | 8.95 | 1.06 Million |
| 22 Apr, 2022 | 8.25 | 9.0 | 8.25 | 8.7 | 1.45 Million |
| 21 Apr, 2022 | 8.75 | 8.75 | 7.9 | 8.5 | 1.16 Million |
| 20 Apr, 2022 | 8.9 | 9.0 | 8.35 | 8.5 | 967.55 Thousand |
| 19 Apr, 2022 | 9.0 | 9.4 | 8.65 | 8.85 | 1.1 Million |
| 18 Apr, 2022 | 8.75 | 9.2 | 8.55 | 8.9 | 762.16 Thousand |
| 13 Apr, 2022 | 8.95 | 9.0 | 8.7 | 8.8 | 489.6 Thousand |
| 12 Apr, 2022 | 8.9 | 8.95 | 8.65 | 8.7 | 677.63 Thousand |
| 11 Apr, 2022 | 9.45 | 9.5 | 8.95 | 9.05 | 824.72 Thousand |
| 08 Apr, 2022 | 9.05 | 9.45 | 9.05 | 9.35 | 770.96 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF