SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 9.0 | 9.0 | 8.7 | 8.7 | 320.71 Thousand |
| 23 May, 2022 | 8.95 | 9.0 | 8.8 | 8.85 | 418.61 Thousand |
| 20 May, 2022 | 8.8 | 9.05 | 8.8 | 8.95 | 645.78 Thousand |
| 19 May, 2022 | 8.85 | 8.85 | 8.55 | 8.8 | 331.87 Thousand |
| 18 May, 2022 | 8.9 | 9.0 | 8.75 | 8.9 | 606.04 Thousand |
| 17 May, 2022 | 8.8 | 9.2 | 8.75 | 8.85 | 425.91 Thousand |
| 16 May, 2022 | 9.2 | 9.5 | 8.7 | 8.8 | 653.19 Thousand |
| 13 May, 2022 | 8.3 | 9.05 | 8.05 | 8.9 | 3.14 Million |
| 12 May, 2022 | 8.3 | 10.1 | 7.15 | 7.55 | 2.21 Million |
| 11 May, 2022 | 8.9 | 8.9 | 8.3 | 8.45 | 610.09 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF