SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 7.45 | 7.9 | 7.45 | 7.7 | 131.25 Thousand |
| 20 Jun, 2022 | 8.0 | 8.0 | 6.8 | 7.55 | 682.8 Thousand |
| 17 Jun, 2022 | 7.9 | 8.3 | 7.75 | 7.8 | 832.95 Thousand |
| 16 Jun, 2022 | 8.15 | 8.5 | 7.85 | 7.9 | 612.18 Thousand |
| 15 Jun, 2022 | 8.4 | 8.55 | 7.9 | 8.15 | 358.23 Thousand |
| 14 Jun, 2022 | 8.45 | 8.65 | 8.25 | 8.3 | 208.52 Thousand |
| 13 Jun, 2022 | 8.45 | 9.25 | 8.05 | 8.35 | 664.83 Thousand |
| 10 Jun, 2022 | 8.4 | 8.6 | 8.4 | 8.45 | 109.93 Thousand |
| 09 Jun, 2022 | 8.65 | 8.65 | 8.5 | 8.55 | 189.6 Thousand |
| 08 Jun, 2022 | 8.85 | 8.85 | 8.55 | 8.6 | 234.6 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF