SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 8.65 | 8.8 | 8.5 | 8.7 | 133.45 Thousand |
| 06 Jun, 2022 | 8.9 | 8.9 | 8.55 | 8.6 | 253.29 Thousand |
| 03 Jun, 2022 | 8.9 | 9.25 | 8.8 | 8.9 | 519.59 Thousand |
| 02 Jun, 2022 | 8.6 | 9.6 | 8.55 | 8.9 | 713.85 Thousand |
| 01 Jun, 2022 | 8.8 | 8.8 | 8.5 | 8.6 | 413.14 Thousand |
| 31 May, 2022 | 8.75 | 8.9 | 8.7 | 8.75 | 303.12 Thousand |
| 30 May, 2022 | 8.6 | 8.9 | 8.6 | 8.8 | 556.31 Thousand |
| 27 May, 2022 | 8.7 | 8.85 | 8.45 | 8.6 | 429.9 Thousand |
| 26 May, 2022 | 8.5 | 8.65 | 8.2 | 8.55 | 422.37 Thousand |
| 25 May, 2022 | 8.7 | 8.85 | 8.4 | 8.55 | 587.68 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF