SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 8.65 | 9.05 | 8.6 | 8.75 | 1.19 Million |
| 09 May, 2022 | 8.9 | 9.1 | 8.35 | 8.8 | 719.49 Thousand |
| 06 May, 2022 | 9.05 | 9.3 | 8.9 | 9.0 | 758.97 Thousand |
| 05 May, 2022 | 9.25 | 10.25 | 8.75 | 9.15 | 2.84 Million |
| 04 May, 2022 | 8.8 | 9.55 | 8.6 | 8.8 | 1.04 Million |
| 02 May, 2022 | 8.8 | 9.0 | 8.2 | 8.7 | 990.58 Thousand |
| 29 Apr, 2022 | 8.7 | 9.0 | 8.65 | 8.85 | 431.68 Thousand |
| 28 Apr, 2022 | 9.0 | 9.1 | 8.6 | 8.7 | 360.12 Thousand |
| 27 Apr, 2022 | 9.2 | 9.2 | 8.75 | 8.9 | 499.48 Thousand |
| 26 Apr, 2022 | 9.0 | 9.2 | 8.95 | 9.1 | 937.07 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF