SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 9.5 | 9.6 | 9.0 | 9.1 | 930.34 Thousand |
| 06 Apr, 2022 | 9.2 | 9.5 | 8.95 | 9.3 | 1.38 Million |
| 05 Apr, 2022 | 9.05 | 9.55 | 8.95 | 9.1 | 1.97 Million |
| 04 Apr, 2022 | 8.3 | 8.85 | 8.15 | 8.85 | 1.89 Million |
| 01 Apr, 2022 | 7.5 | 8.2 | 7.5 | 8.05 | 682.86 Thousand |
| 31 Mar, 2022 | 7.95 | 7.95 | 7.45 | 7.55 | 765.67 Thousand |
| 30 Mar, 2022 | 8.0 | 8.0 | 7.75 | 7.8 | 497.7 Thousand |
| 29 Mar, 2022 | 8.0 | 8.2 | 7.75 | 7.8 | 1.11 Million |
| 28 Mar, 2022 | 7.75 | 8.2 | 7.75 | 8.0 | 1.83 Million |
| 25 Mar, 2022 | 8.15 | 8.15 | 7.65 | 7.75 | 639.51 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF