SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 8.0 | 8.3 | 7.95 | 8.0 | 432.48 Thousand |
| 08 Mar, 2022 | 7.8 | 8.0 | 7.7 | 7.95 | 373.33 Thousand |
| 07 Mar, 2022 | 7.75 | 8.05 | 7.3 | 7.65 | 1.15 Million |
| 04 Mar, 2022 | 7.95 | 8.15 | 7.6 | 7.75 | 973.5 Thousand |
| 03 Mar, 2022 | 8.1 | 8.5 | 7.7 | 7.85 | 2.28 Million |
| 02 Mar, 2022 | 7.95 | 8.25 | 7.7 | 8.1 | 714.64 Thousand |
| 28 Feb, 2022 | 7.9 | 8.25 | 7.25 | 8.0 | 1.6 Million |
| 25 Feb, 2022 | 7.5 | 7.8 | 7.45 | 7.8 | 811.05 Thousand |
| 24 Feb, 2022 | 7.3 | 7.75 | 7.1 | 7.1 | 1.77 Million |
| 23 Feb, 2022 | 8.0 | 8.35 | 7.7 | 7.85 | 1.38 Million |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF