SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 9.0 | 9.0 | 8.5 | 8.6 | 355.04 Thousand |
| 04 Jul, 2022 | 8.5 | 8.95 | 8.3 | 8.8 | 333.5 Thousand |
| 01 Jul, 2022 | 8.75 | 8.85 | 8.3 | 8.5 | 491.52 Thousand |
| 30 Jun, 2022 | 8.6 | 8.75 | 8.4 | 8.45 | 155.84 Thousand |
| 29 Jun, 2022 | 8.8 | 9.15 | 8.6 | 8.65 | 265.6 Thousand |
| 28 Jun, 2022 | 8.65 | 8.95 | 8.55 | 8.75 | 270.81 Thousand |
| 27 Jun, 2022 | 9.7 | 9.95 | 8.2 | 8.7 | 1.78 Million |
| 24 Jun, 2022 | 8.6 | 9.7 | 8.4 | 9.6 | 2.86 Million |
| 23 Jun, 2022 | 8.2 | 8.45 | 8.15 | 8.4 | 382.61 Thousand |
| 22 Jun, 2022 | 7.9 | 8.25 | 7.7 | 8.15 | 406.46 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF