SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 8.05 | 8.05 | 7.6 | 7.8 | 767.12 Thousand |
| 01 Aug, 2022 | 7.85 | 8.25 | 7.65 | 8.0 | 942.58 Thousand |
| 29 Jul, 2022 | 7.85 | 7.95 | 7.7 | 7.75 | 251.33 Thousand |
| 28 Jul, 2022 | 7.8 | 8.0 | 7.75 | 7.85 | 554.92 Thousand |
| 27 Jul, 2022 | 7.9 | 7.95 | 7.7 | 7.75 | 197.21 Thousand |
| 26 Jul, 2022 | 7.85 | 8.0 | 7.75 | 7.9 | 159.8 Thousand |
| 25 Jul, 2022 | 7.95 | 7.95 | 7.7 | 7.75 | 263.13 Thousand |
| 22 Jul, 2022 | 7.8 | 8.0 | 7.8 | 7.9 | 79.74 Thousand |
| 21 Jul, 2022 | 8.0 | 8.25 | 7.5 | 7.9 | 238.79 Thousand |
| 20 Jul, 2022 | 8.1 | 8.4 | 7.95 | 8.0 | 416.55 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF