SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 8.85 | 9.3 | 8.65 | 8.95 | 2.28 Million |
| 01 Sep, 2022 | 8.05 | 8.9 | 7.9 | 8.7 | 1.7 Million |
| 30 Aug, 2022 | 8.3 | 8.35 | 7.8 | 8.0 | 638 Thousand |
| 29 Aug, 2022 | 7.9 | 8.3 | 7.9 | 8.15 | 317.95 Thousand |
| 26 Aug, 2022 | 8.5 | 8.6 | 8.05 | 8.15 | 1.07 Million |
| 25 Aug, 2022 | 8.95 | 8.95 | 8.3 | 8.4 | 527.98 Thousand |
| 24 Aug, 2022 | 8.1 | 9.0 | 8.1 | 8.7 | 1.63 Million |
| 23 Aug, 2022 | 8.2 | 8.35 | 8.0 | 8.2 | 517.54 Thousand |
| 22 Aug, 2022 | 7.5 | 8.2 | 7.5 | 8.1 | 964.61 Thousand |
| 19 Aug, 2022 | 7.85 | 7.9 | 7.35 | 7.55 | 384.39 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF