SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 9.0 | 9.0 | 8.5 | 8.6 | 770.35 Thousand |
| 29 Sep, 2022 | 8.9 | 9.15 | 8.65 | 8.95 | 674.25 Thousand |
| 28 Sep, 2022 | 9.2 | 9.3 | 8.45 | 8.65 | 1.45 Million |
| 27 Sep, 2022 | 8.4 | 9.25 | 8.15 | 8.95 | 1.58 Million |
| 26 Sep, 2022 | 8.3 | 8.6 | 7.9 | 8.1 | 770.33 Thousand |
| 23 Sep, 2022 | 8.8 | 8.8 | 8.25 | 8.3 | 511.98 Thousand |
| 22 Sep, 2022 | 8.75 | 8.9 | 8.6 | 8.7 | 200.87 Thousand |
| 21 Sep, 2022 | 8.75 | 8.95 | 8.55 | 8.75 | 370.68 Thousand |
| 20 Sep, 2022 | 8.85 | 8.95 | 8.55 | 8.65 | 352.98 Thousand |
| 19 Sep, 2022 | 8.8 | 9.1 | 8.55 | 8.65 | 280.44 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF