SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 8.15 | 8.15 | 7.8 | 7.95 | 385.12 Thousand |
| 31 Oct, 2022 | 8.15 | 8.25 | 8.05 | 8.1 | 189.78 Thousand |
| 28 Oct, 2022 | 8.15 | 8.15 | 7.95 | 8.05 | 203.87 Thousand |
| 27 Oct, 2022 | 8.2 | 8.3 | 8.05 | 8.15 | 266.96 Thousand |
| 25 Oct, 2022 | 8.25 | 8.3 | 8.1 | 8.2 | 273.68 Thousand |
| 24 Oct, 2022 | 8.35 | 8.35 | 8.1 | 8.15 | 114.62 Thousand |
| 21 Oct, 2022 | 8.2 | 8.3 | 8.0 | 8.05 | 394.88 Thousand |
| 20 Oct, 2022 | 8.2 | 8.35 | 8.15 | 8.2 | 188.11 Thousand |
| 19 Oct, 2022 | 8.4 | 8.5 | 8.15 | 8.2 | 499.55 Thousand |
| 18 Oct, 2022 | 8.6 | 8.6 | 8.25 | 8.3 | 311.36 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF