SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 8.1 | 8.25 | 8.05 | 8.1 | 257.35 Thousand |
| 29 Nov, 2022 | 8.1 | 8.25 | 8.05 | 8.1 | 113.67 Thousand |
| 28 Nov, 2022 | 7.9 | 8.45 | 7.9 | 8.15 | 287.57 Thousand |
| 25 Nov, 2022 | 8.05 | 8.2 | 7.95 | 8.05 | 278.33 Thousand |
| 24 Nov, 2022 | 8.1 | 8.1 | 7.9 | 7.95 | 211.84 Thousand |
| 23 Nov, 2022 | 8.05 | 8.05 | 7.9 | 7.95 | 198.83 Thousand |
| 22 Nov, 2022 | 7.9 | 8.05 | 7.45 | 7.85 | 731.23 Thousand |
| 21 Nov, 2022 | 8.15 | 8.15 | 7.9 | 7.9 | 216.08 Thousand |
| 18 Nov, 2022 | 8.15 | 8.2 | 7.95 | 8.0 | 302.48 Thousand |
| 17 Nov, 2022 | 8.1 | 8.15 | 7.95 | 8.05 | 316.81 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF