SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 8.3 | 8.3 | 8.0 | 8.05 | 514.13 Thousand |
| 15 Nov, 2022 | 8.4 | 8.8 | 8.15 | 8.2 | 248.11 Thousand |
| 14 Nov, 2022 | 8.7 | 8.7 | 8.25 | 8.45 | 293.84 Thousand |
| 11 Nov, 2022 | 8.9 | 8.9 | 8.45 | 8.5 | 365.9 Thousand |
| 10 Nov, 2022 | 8.25 | 9.1 | 8.1 | 8.6 | 1.97 Million |
| 09 Nov, 2022 | 8.15 | 8.2 | 7.95 | 8.15 | 441.75 Thousand |
| 07 Nov, 2022 | 7.95 | 8.05 | 7.6 | 7.95 | 788.8 Thousand |
| 04 Nov, 2022 | 7.85 | 7.95 | 7.7 | 7.75 | 473.97 Thousand |
| 03 Nov, 2022 | 7.85 | 8.3 | 7.75 | 7.8 | 478.94 Thousand |
| 02 Nov, 2022 | 8.0 | 8.05 | 7.8 | 7.85 | 265.94 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF