SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 13.8 13.85 12.25 12.5 4.89 Million
13 Dec, 2022 12.75 13.6 12.75 13.4 7.91 Million
12 Dec, 2022 11.5 12.85 11.45 12.65 7.81 Million
09 Dec, 2022 11.45 12.2 11.0 11.35 7.21 Million
08 Dec, 2022 10.45 11.4 10.4 11.25 10.24 Million
07 Dec, 2022 9.7 10.45 9.1 10.25 7.81 Million
06 Dec, 2022 9.6 10.25 9.1 9.55 5.06 Million
05 Dec, 2022 8.3 9.8 8.1 9.7 5.41 Million
02 Dec, 2022 8.1 8.3 8.05 8.2 362.4 Thousand
01 Dec, 2022 8.2 8.3 8.05 8.1 421 Thousand