SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 12.2 12.6 12.05 12.1 1.34 Million
10 Jan, 2023 12.75 12.9 12.1 12.2 2.88 Million
09 Jan, 2023 11.7 12.7 11.65 12.55 6.24 Million
06 Jan, 2023 11.7 11.8 11.15 11.55 1.36 Million
05 Jan, 2023 11.3 11.65 11.1 11.45 1.02 Million
04 Jan, 2023 11.4 11.55 10.9 11.05 1.26 Million
03 Jan, 2023 11.7 12.05 11.05 11.55 3.55 Million
02 Jan, 2023 10.5 11.35 10.5 11.35 1.89 Million
30 Dec, 2022 10.2 10.95 10.2 10.35 2.22 Million
29 Dec, 2022 10.15 10.35 10.0 10.15 779.51 Thousand