SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 10.6 10.7 10.25 10.4 692.79 Thousand
27 Dec, 2022 10.4 10.75 9.5 10.55 1.18 Million
26 Dec, 2022 9.6 10.3 9.5 10.2 2.42 Million
23 Dec, 2022 10.15 10.75 9.35 9.45 5.21 Million
22 Dec, 2022 11.25 11.7 10.15 10.35 3.21 Million
21 Dec, 2022 12.1 12.5 10.8 11.05 5.05 Million
20 Dec, 2022 12.15 12.15 11.75 11.85 1.25 Million
19 Dec, 2022 12.2 12.4 11.65 12.15 1.7 Million
16 Dec, 2022 12.3 12.75 11.55 11.85 3.33 Million
15 Dec, 2022 12.5 13.3 12.5 12.55 2.27 Million