SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 14.05 14.4 13.5 14.05 2.34 Million
24 Jan, 2023 14.25 14.55 13.8 14.0 2.03 Million
23 Jan, 2023 14.9 15.3 14.05 14.25 4.9 Million
20 Jan, 2023 13.7 14.85 13.7 14.75 4.6 Million
19 Jan, 2023 14.1 14.4 13.7 13.9 3.2 Million
18 Jan, 2023 14.3 15.1 13.6 14.2 11.53 Million
17 Jan, 2023 13.1 14.05 13.0 14.05 12.62 Million
16 Jan, 2023 11.7 12.8 11.7 12.8 5.79 Million
13 Jan, 2023 12.0 12.05 11.5 11.65 840.86 Thousand
12 Jan, 2023 12.3 12.4 11.95 12.0 1.12 Million