SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 14.45 14.9 14.2 14.5 1.6 Million
22 Feb, 2023 15.15 15.4 14.05 14.4 2.66 Million
21 Feb, 2023 14.65 15.2 14.35 15.05 5.4 Million
20 Feb, 2023 14.25 14.8 13.85 14.55 2.51 Million
17 Feb, 2023 14.15 14.25 13.95 14.2 916.32 Thousand
16 Feb, 2023 14.4 14.55 14.0 14.15 782.76 Thousand
15 Feb, 2023 14.3 14.95 14.15 14.3 2.27 Million
14 Feb, 2023 14.35 14.6 13.8 14.3 1.97 Million
13 Feb, 2023 14.5 14.7 13.8 14.35 3.42 Million
10 Feb, 2023 13.5 14.4 13.3 14.25 6.31 Million