SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 13.5 13.65 12.1 12.65 6.27 Million
23 Mar, 2023 13.7 13.95 13.3 13.4 839.51 Thousand
22 Mar, 2023 13.85 14.4 13.55 13.7 1.9 Million
21 Mar, 2023 13.6 14.2 13.6 13.75 1.62 Million
20 Mar, 2023 14.1 14.1 13.45 13.55 1.54 Million
17 Mar, 2023 14.25 14.5 13.75 13.95 990.67 Thousand
16 Mar, 2023 14.15 14.3 13.7 14.1 1.03 Million
15 Mar, 2023 14.5 14.95 14.05 14.15 1.39 Million
14 Mar, 2023 14.6 15.3 14.15 14.35 963.38 Thousand
13 Mar, 2023 14.75 14.85 14.2 14.5 3.71 Million