SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 11.45 11.5 10.8 10.8 5.82 Million
26 Apr, 2023 10.8 11.35 10.65 11.35 4.26 Million
25 Apr, 2023 10.5 10.9 10.35 10.85 2.3 Million
24 Apr, 2023 11.25 11.25 10.45 10.55 3.28 Million
21 Apr, 2023 10.95 11.05 10.5 11.0 3.41 Million
20 Apr, 2023 10.25 10.6 10.05 10.6 5.78 Million
19 Apr, 2023 10.0 10.3 9.9 10.1 5.06 Million
18 Apr, 2023 9.55 10.25 9.55 9.85 6.31 Million
17 Apr, 2023 9.9 10.2 9.85 10.05 2.12 Million
13 Apr, 2023 10.35 10.5 9.75 9.95 12.13 Million