SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 9.75 9.8 9.35 9.5 1.75 Million
25 May, 2023 9.8 9.8 9.65 9.75 905 Thousand
24 May, 2023 9.9 10.2 9.55 9.8 2.15 Million
23 May, 2023 9.9 10.05 9.85 9.9 700.12 Thousand
22 May, 2023 9.95 10.05 9.8 9.85 768.73 Thousand
19 May, 2023 10.05 10.15 9.8 10.0 1.33 Million
18 May, 2023 10.25 10.3 9.95 10.05 1.64 Million
17 May, 2023 10.35 10.35 10.05 10.15 759.58 Thousand
16 May, 2023 10.4 10.5 10.1 10.2 878.99 Thousand
15 May, 2023 10.55 10.55 10.2 10.25 1.37 Million