SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 9.65 9.75 9.25 9.25 4.12 Million
22 Jun, 2023 10.2 10.25 9.5 9.7 4.46 Million
21 Jun, 2023 10.0 10.0 9.7 10.0 6.67 Million
20 Jun, 2023 9.2 9.55 9.05 9.55 3.07 Million
19 Jun, 2023 9.3 9.3 8.95 9.1 2.37 Million
16 Jun, 2023 9.4 9.4 9.05 9.3 3.38 Million
15 Jun, 2023 9.25 9.25 8.5 9.25 11.69 Million
14 Jun, 2023 8.85 8.85 8.85 8.85 395.34 Thousand
13 Jun, 2023 8.45 8.45 8.45 8.45 349.14 Thousand
12 Jun, 2023 7.85 8.05 7.8 8.05 6.28 Million