SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 7.75 | 7.85 | 7.65 | 7.7 | 2.37 Million |
| 08 Jun, 2023 | 7.8 | 8.05 | 7.6 | 7.65 | 7.51 Million |
| 07 Jun, 2023 | 7.85 | 8.0 | 7.6 | 7.7 | 10.18 Million |
| 06 Jun, 2023 | 8.1 | 8.45 | 7.75 | 7.8 | 14.49 Million |
| 05 Jun, 2023 | 7.75 | 8.1 | 7.5 | 8.05 | 14 Million |
| 02 Jun, 2023 | 8.1 | 8.3 | 7.7 | 7.75 | 13.95 Million |
| 01 Jun, 2023 | 7.8 | 8.4 | 7.8 | 8.1 | 19.23 Million |
| 31 May, 2023 | 8.2 | 8.2 | 8.2 | 8.2 | 414.08 Thousand |
| 30 May, 2023 | 8.6 | 8.6 | 8.6 | 8.6 | 577.69 Thousand |
| 29 May, 2023 | 9.6 | 9.6 | 9.05 | 9.05 | 4.48 Million |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF