SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 10.7 10.7 10.45 10.45 798.32 Thousand
11 May, 2023 10.9 10.9 10.65 10.75 1.02 Million
10 May, 2023 10.6 10.9 10.45 10.75 858.9 Thousand
09 May, 2023 10.45 10.65 10.4 10.55 794.33 Thousand
08 May, 2023 10.6 11.05 10.4 10.45 2.08 Million
05 May, 2023 10.9 11.1 10.75 10.9 2.67 Million
04 May, 2023 10.25 10.65 10.25 10.65 1.58 Million
03 May, 2023 10.35 10.4 10.1 10.15 1.02 Million
02 May, 2023 10.65 10.95 10.3 10.35 2.59 Million
28 Apr, 2023 10.7 10.9 10.6 10.65 1.26 Million