SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 9.8 10.05 9.5 10.05 5.5 Million
07 Jul, 2023 9.45 9.9 9.4 9.6 3.86 Million
06 Jul, 2023 9.75 9.85 9.3 9.45 3.24 Million
05 Jul, 2023 10.4 10.65 9.65 9.65 8.92 Million
04 Jul, 2023 9.65 10.15 9.55 10.15 5.27 Million
03 Jul, 2023 9.35 9.75 9.3 9.7 4.16 Million
30 Jun, 2023 9.3 9.45 9.1 9.3 1.57 Million
28 Jun, 2023 9.3 9.5 9.2 9.25 1.34 Million
27 Jun, 2023 9.2 9.55 9.1 9.3 1.64 Million
26 Jun, 2023 9.25 9.4 9.1 9.15 1.12 Million