SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 15.05 15.3 14.65 14.7 5.44 Million
04 Aug, 2023 15.2 15.2 14.15 14.9 8.92 Million
03 Aug, 2023 14.75 14.95 14.35 14.8 5.22 Million
02 Aug, 2023 14.15 15.15 13.95 14.55 14.48 Million
01 Aug, 2023 14.5 14.5 13.95 14.45 10.81 Million
31 Jul, 2023 13.4 13.85 13.05 13.85 3.97 Million
28 Jul, 2023 13.9 13.9 13.2 13.2 7.08 Million
27 Jul, 2023 14.4 14.4 13.65 13.9 24.73 Million
26 Jul, 2023 13.75 13.75 12.8 13.75 24.74 Million
25 Jul, 2023 13.1 13.1 13.1 13.1 853.24 Thousand